Xai Games

XAI · 美元计价

$0.00554

≈ ￥0.036564

-6.89% (-$0.00)

更新于 2026-11-15 17:00:02

24H 最高

$0.00604

24H 最低

$0.00517

今日开盘

$0.00595

24H 成交量

$35.29万

流通市值

$652.56万

24H 涨跌额

(-$0.00)

历史最高

$1.637

最高日期

2024-03-01

历史最低

$0.00577

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

XAI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
15	RLUSDRipple USD	$1.0005	$1.00	$1.00	$4,953.71万	$1.77亿	-0.04%
376	DUSKDusk Network	$0.0622	$0.0651	$0.0597	$36.22万	$3,883.91万	-2.36%
542	LAZIOLazio Fan Token	$0.302	$0.331	$0.292	$12.19万	$267.40万	-7.65%
325	PYRVulcan Forged	$0.021	$0.047	$0.019	$46.73万	$64.14万	-48.78%
82	PYTHPyth Network	$0.05552	$0.06192	$0.05152	$405.06万	$4.48亿	-10.25%
371	AWEAWE Network	$0.05483	$0.06014	$0.05247	$36.98万	$1.11亿	-8.13%
536	EPICEpic Cash	$0.0978	$0.102	$0.0926	$12.89万	$1,492.48万	-1.21%
345	OSMOOsmosis	$0.0318	$0.0325	$0.0295	$43.33万	$2,165.27万	-0.63%
619	CRWDBCRWDB	$227.48	$230.89	$226.36	$8,786.70	—	-1.46%
5	XRPXRP (瑞波币)	$0.9561	$0.9983	$0.893	$2.63亿	$612.07亿	-2.79%
404	BELBella Protocol	$0.0858	$0.0927	$0.0815	$32.15万	$642.73万	-6.13%
95	JSTJUST	$0.14413	$0.14653	$0.14111	$334.96万	$14.33亿	-0.94%
53	SOXLBSemicon Bull 3X ETF (bStocks T	$54.88	$56.20	$52.63	$1,121.27万	$6,451.91万	-2.04%
599	BOTBBOTB	$17.23	$17.44	$17.03	$3.03万	—	-0.69%
315	ADXAdEx	$0.0441	$0.0465	$0.0416	$47.55万	$631.63万	-3.71%
529	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$224.39万	-4.50%
27	INJInjective Protocol	$6.922	$8.06	$6.56	$2,867.78万	$7.07亿	-13.17%
383	MEMagic Eden	$0.03757	$0.04051	$0.03575	$35.78万	$515.92万	-6.19%
689	FORForTube	$0.00306	$0.00306	$0.00306	$10.20	$3.39万	0.00%
18	TRX波场	$0.3067	$0.314	$0.305	$3,746.38万	$292.41亿	-2.01%