SSV Network
SSV · 美元计价
$1.849
≈ ￥12.2034
-4.74% (-$0.09)
更新于 2026-11-15 20:45:03
← 返回行情列表
24H 最高
$1.95
24H 最低
$1.77
今日开盘
$1.941
24H 成交量
$50.07万
流通市值
$1,344.03万
24H 涨跌额
(-$0.09)
历史最高
$98
最高日期
2023-02-01
历史最低
$1.476
最低日期
2025-10-01
SSV 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 15 |
RLUSDRipple USD
|
$1.0005 | $1.00 | $1.00 | $4,853.19万 | $1.77亿 | -0.03% |
| 372 |
DUSKDusk Network
|
$0.0645 | $0.065 | $0.0597 | $36.63万 | $3,883.91万 | 0.16% |
| 545 |
LAZIOLazio Fan Token
|
$0.309 | $0.328 | $0.292 | $11.85万 | $267.40万 | -5.79% |
| 325 |
PYRVulcan Forged
|
$0.021 | $0.047 | $0.019 | $46.73万 | $64.14万 | -48.78% |
| 86 |
PYTHPyth Network
|
$0.05702 | $0.06053 | $0.05152 | $398.60万 | $4.48亿 | -5.44% |
| 367 |
AWEAWE Network
|
$0.05573 | $0.06007 | $0.05247 | $37.21万 | $1.11亿 | -7.06% |
| 539 |
EPICEpic Cash
|
$0.0978 | $0.102 | $0.0926 | $12.89万 | $1,492.48万 | -1.21% |
| 293 |
OSMOOsmosis
|
$0.0322 | $0.0334 | $0.0295 | $52.32万 | $2,165.27万 | 1.58% |
| 616 |
CRWDBCRWDB
|
$228.24 | $230.86 | $226.36 | $1.35万 | — | -0.93% |
| 5 |
XRPXRP (瑞波币)
|
$0.9703 | $0.9983 | $0.893 | $2.68亿 | $612.07亿 | -2.39% |
| 417 |
BELBella Protocol
|
$0.0867 | $0.0912 | $0.0815 | $30.56万 | $642.73万 | -4.31% |
| 93 |
JSTJUST
|
$0.14525 | $0.14635 | $0.14111 | $341.03万 | $14.33亿 | -0.60% |
| 52 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$54.8 | $56.19 | $52.63 | $1,162.18万 | $6,451.91万 | -1.99% |
| 599 |
BOTBBOTB
|
$17.28 | $17.40 | $17.03 | $3.02万 | — | -0.46% |
| 312 |
ADXAdEx
|
$0.0441 | $0.0451 | $0.0416 | $48.16万 | $631.63万 | -2.22% |
| 529 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $224.39万 | -4.50% |
| 27 |
INJInjective Protocol
|
$7.102 | $7.89 | $6.56 | $2,956.63万 | $7.07亿 | -9.99% |
| 369 |
MEMagic Eden
|
$0.03824 | $0.03984 | $0.03575 | $36.98万 | $515.92万 | -4.02% |
| 689 |
FORForTube
|
$0.00306 | $0.00306 | $0.00306 | $10.20 | $3.39万 | 0.00% |
| 18 |
TRX波场
|
$0.307 | $0.3131 | $0.305 | $3,926.03万 | $292.41亿 | -1.92% |