Scroll
SCR · 美元计价
$0.01806
≈ ￥0.119196
1.35% ($0.00)
更新于 2026-11-15 15:35:02
← 返回行情列表
24H 最高
$0.01894
24H 最低
$0.017
今日开盘
$0.01782
24H 成交量
$45.74万
流通市值
$337.22万
24H 涨跌额
($0.00)
历史最高
$1.94
最高日期
2024-10-01
历史最低
$0.01834
最低日期
2026-07-01
SCR 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 15 |
RLUSDRipple USD
|
$1.0006 | $1.00 | $1.00 | $4,739.49万 | $1.77亿 | -0.03% |
| 377 |
DUSKDusk Network
|
$0.0621 | $0.0651 | $0.0597 | $35.90万 | $3,883.91万 | -3.12% |
| 541 |
LAZIOLazio Fan Token
|
$0.303 | $0.331 | $0.292 | $12.32万 | $267.40万 | -7.90% |
| 317 |
PYRVulcan Forged
|
$0.021 | $0.047 | $0.019 | $46.73万 | $64.14万 | -48.78% |
| 81 |
PYTHPyth Network
|
$0.05561 | $0.0625 | $0.05152 | $405.67万 | $4.48亿 | -10.55% |
| 366 |
AWEAWE Network
|
$0.05546 | $0.06022 | $0.05247 | $37.08万 | $1.11亿 | -7.01% |
| 536 |
EPICEpic Cash
|
$0.0978 | $0.102 | $0.0926 | $12.89万 | $1,492.48万 | -1.21% |
| 325 |
OSMOOsmosis
|
$0.0312 | $0.0326 | $0.0295 | $45.77万 | $2,165.27万 | -4.00% |
| 618 |
CRWDBCRWDB
|
$227.62 | $231.45 | $226.36 | $9,152.02 | — | -1.66% |
| 5 |
XRPXRP (瑞波币)
|
$0.9516 | $0.9983 | $0.893 | $2.65亿 | $612.07亿 | -3.51% |
| 403 |
BELBella Protocol
|
$0.0855 | $0.0927 | $0.0815 | $32.32万 | $642.73万 | -6.86% |
| 96 |
JSTJUST
|
$0.14305 | $0.14653 | $0.14111 | $326.21万 | $14.33亿 | -1.57% |
| 53 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$55.04 | $56.20 | $52.63 | $1,057.85万 | $6,451.91万 | -1.64% |
| 597 |
BOTBBOTB
|
$17.22 | $17.44 | $17.03 | $3.02万 | — | -0.86% |
| 306 |
ADXAdEx
|
$0.0439 | $0.0466 | $0.0416 | $48.26万 | $631.63万 | -5.39% |
| 528 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $224.39万 | -4.50% |
| 25 |
INJInjective Protocol
|
$6.999 | $8.06 | $6.56 | $2,868.00万 | $7.07亿 | -13.02% |
| 383 |
MEMagic Eden
|
$0.03739 | $0.04051 | $0.03575 | $35.11万 | $515.92万 | -6.85% |
| 689 |
FORForTube
|
$0.00306 | $0.00306 | $0.00306 | $10.20 | $3.39万 | 0.00% |
| 18 |
TRX波场
|
$0.3073 | $0.314 | $0.305 | $3,684.22万 | $292.41亿 | -1.76% |