Fabric Protocol
ROBO · 美元计价
$0.00391
≈ ￥0.025806
-8.00% (-$0.00)
更新于 2026-11-15 16:50:02
← 返回行情列表
24H 最高
$0.00429
24H 最低
$0.0036
今日开盘
$0.00425
24H 成交量
$35.91万
流通市值
$893.18万
24H 涨跌额
(-$0.00)
历史最高
$0.06171
最高日期
2026-03-02
历史最低
$0.00463
最低日期
2026-10-01
ROBO 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 14 |
RLUSDRipple USD
|
$1.0005 | $1.00 | $1.00 | $5,183.74万 | $1.77亿 | -0.03% |
| 379 |
DUSKDusk Network
|
$0.0622 | $0.0651 | $0.0597 | $35.94万 | $3,883.91万 | -2.51% |
| 542 |
LAZIOLazio Fan Token
|
$0.303 | $0.331 | $0.292 | $12.23万 | $267.40万 | -7.34% |
| 323 |
PYRVulcan Forged
|
$0.021 | $0.047 | $0.019 | $46.73万 | $64.14万 | -48.78% |
| 82 |
PYTHPyth Network
|
$0.05504 | $0.06219 | $0.05152 | $409.20万 | $4.48亿 | -11.50% |
| 365 |
AWEAWE Network
|
$0.05462 | $0.06014 | $0.05247 | $37.50万 | $1.11亿 | -8.28% |
| 535 |
EPICEpic Cash
|
$0.0978 | $0.102 | $0.0926 | $12.89万 | $1,492.48万 | -1.21% |
| 345 |
OSMOOsmosis
|
$0.0312 | $0.0325 | $0.0295 | $42.92万 | $2,165.27万 | -2.19% |
| 619 |
CRWDBCRWDB
|
$227.48 | $230.89 | $226.36 | $8,786.70 | — | -1.46% |
| 5 |
XRPXRP (瑞波币)
|
$0.9516 | $0.9983 | $0.893 | $2.63亿 | $612.07亿 | -3.45% |
| 404 |
BELBella Protocol
|
$0.0852 | $0.0927 | $0.0815 | $32.14万 | $642.73万 | -7.09% |
| 95 |
JSTJUST
|
$0.14375 | $0.14653 | $0.14111 | $330.56万 | $14.33亿 | -1.20% |
| 53 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$54.44 | $56.20 | $52.63 | $1,118.53万 | $6,451.91万 | -2.80% |
| 599 |
BOTBBOTB
|
$17.23 | $17.44 | $17.03 | $3.03万 | — | -0.69% |
| 314 |
ADXAdEx
|
$0.0437 | $0.0465 | $0.0416 | $47.58万 | $631.63万 | -5.21% |
| 529 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $224.39万 | -4.50% |
| 27 |
INJInjective Protocol
|
$6.871 | $8.06 | $6.56 | $2,875.05万 | $7.07亿 | -14.15% |
| 382 |
MEMagic Eden
|
$0.03731 | $0.04051 | $0.03575 | $35.69万 | $515.92万 | -6.84% |
| 689 |
FORForTube
|
$0.00306 | $0.00306 | $0.00306 | $10.20 | $3.39万 | 0.00% |
| 18 |
TRX波场
|
$0.3063 | $0.314 | $0.305 | $3,748.76万 | $292.41亿 | -2.17% |