Raydium
RAY · 美元计价
$1.4126
≈ ￥9.3232
-2.83% (-$0.04)
更新于 2026-11-15 19:45:03
← 返回行情列表
24H 最高
$1.46
24H 最低
$1.30
今日开盘
$1.4537
24H 成交量
$395.29万
流通市值
$3.79亿
24H 涨跌额
(-$0.04)
历史最高
$17.8
最高日期
2021-08-01
历史最低
$0.1334
最低日期
2022-12-01
RAY 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 15 |
RLUSDRipple USD
|
$1.0005 | $1.00 | $1.00 | $4,837.61万 | $1.77亿 | -0.04% |
| 375 |
DUSKDusk Network
|
$0.0638 | $0.065 | $0.0597 | $36.01万 | $3,883.91万 | -1.85% |
| 546 |
LAZIOLazio Fan Token
|
$0.308 | $0.328 | $0.292 | $11.83万 | $267.40万 | -5.52% |
| 325 |
PYRVulcan Forged
|
$0.021 | $0.047 | $0.019 | $46.73万 | $64.14万 | -48.78% |
| 85 |
PYTHPyth Network
|
$0.05658 | $0.06094 | $0.05152 | $398.09万 | $4.48亿 | -6.83% |
| 367 |
AWEAWE Network
|
$0.05537 | $0.06007 | $0.05247 | $37.10万 | $1.11亿 | -7.79% |
| 539 |
EPICEpic Cash
|
$0.0978 | $0.102 | $0.0926 | $12.89万 | $1,492.48万 | -1.21% |
| 289 |
OSMOOsmosis
|
$0.0321 | $0.0334 | $0.0295 | $53.26万 | $2,165.27万 | 0.31% |
| 616 |
CRWDBCRWDB
|
$227.94 | $230.86 | $226.36 | $1.35万 | — | -1.14% |
| 5 |
XRPXRP (瑞波币)
|
$0.9675 | $0.9983 | $0.893 | $2.66亿 | $612.07亿 | -2.49% |
| 416 |
BELBella Protocol
|
$0.0862 | $0.0918 | $0.0815 | $30.58万 | $642.73万 | -6.10% |
| 93 |
JSTJUST
|
$0.1454 | $0.14646 | $0.14111 | $338.86万 | $14.33亿 | -0.70% |
| 52 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$54.89 | $56.19 | $52.63 | $1,157.56万 | $6,451.91万 | -1.95% |
| 600 |
BOTBBOTB
|
$17.26 | $17.40 | $17.03 | $3.02万 | — | -0.17% |
| 313 |
ADXAdEx
|
$0.0441 | $0.0455 | $0.0416 | $48.33万 | $631.63万 | -2.86% |
| 529 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $224.39万 | -4.50% |
| 27 |
INJInjective Protocol
|
$7.012 | $8.00 | $6.56 | $2,923.51万 | $7.07亿 | -12.15% |
| 373 |
MEMagic Eden
|
$0.03807 | $0.0401 | $0.03575 | $36.68万 | $515.92万 | -5.06% |
| 689 |
FORForTube
|
$0.00306 | $0.00306 | $0.00306 | $10.20 | $3.39万 | 0.00% |
| 20 |
TRX波场
|
$0.3088 | $0.3132 | $0.305 | $3,737.99万 | $292.41亿 | -1.37% |