Plume
PLUME · 美元计价
$0.01239
≈ ￥0.081774
-6.56% (-$0.00)
更新于 2026-11-15 16:25:01
← 返回行情列表
24H 最高
$0.01334
24H 最低
$0.01152
今日开盘
$0.01326
24H 成交量
$283.39万
流通市值
$2,519.76万
24H 涨跌额
(-$0.00)
历史最高
$0.247537
最高日期
2025-03-19
历史最低
$0.00836
最低日期
2025-10-01
PLUME 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 15 |
RLUSDRipple USD
|
$1.0005 | $1.00 | $1.00 | $4,935.56万 | $1.77亿 | -0.03% |
| 378 |
DUSKDusk Network
|
$0.0618 | $0.0651 | $0.0597 | $35.99万 | $3,883.91万 | -3.14% |
| 542 |
LAZIOLazio Fan Token
|
$0.301 | $0.331 | $0.292 | $12.25万 | $267.40万 | -7.95% |
| 322 |
PYRVulcan Forged
|
$0.021 | $0.047 | $0.019 | $46.73万 | $64.14万 | -48.78% |
| 82 |
PYTHPyth Network
|
$0.05513 | $0.06222 | $0.05152 | $407.11万 | $4.48亿 | -11.15% |
| 365 |
AWEAWE Network
|
$0.0546 | $0.06014 | $0.05247 | $37.64万 | $1.11亿 | -8.60% |
| 535 |
EPICEpic Cash
|
$0.0978 | $0.102 | $0.0926 | $12.89万 | $1,492.48万 | -1.21% |
| 344 |
OSMOOsmosis
|
$0.0309 | $0.0325 | $0.0295 | $42.99万 | $2,165.27万 | -3.14% |
| 619 |
CRWDBCRWDB
|
$227.48 | $230.89 | $226.36 | $8,861.83 | — | -1.34% |
| 5 |
XRPXRP (瑞波币)
|
$0.9515 | $0.9983 | $0.893 | $2.63亿 | $612.07亿 | -3.52% |
| 403 |
BELBella Protocol
|
$0.0853 | $0.0927 | $0.0815 | $32.22万 | $642.73万 | -7.18% |
| 96 |
JSTJUST
|
$0.14326 | $0.14653 | $0.14111 | $325.49万 | $14.33亿 | -1.59% |
| 52 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$54.84 | $56.20 | $52.63 | $1,114.15万 | $6,451.91万 | -2.05% |
| 597 |
BOTBBOTB
|
$17.19 | $17.44 | $17.03 | $3.03万 | — | -1.26% |
| 311 |
ADXAdEx
|
$0.0437 | $0.0465 | $0.0416 | $48.07万 | $631.63万 | -5.82% |
| 529 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $224.39万 | -4.50% |
| 27 |
INJInjective Protocol
|
$6.918 | $8.06 | $6.56 | $2,874.17万 | $7.07亿 | -13.18% |
| 382 |
MEMagic Eden
|
$0.0372 | $0.04051 | $0.03575 | $35.37万 | $515.92万 | -7.74% |
| 689 |
FORForTube
|
$0.00306 | $0.00306 | $0.00306 | $10.20 | $3.39万 | 0.00% |
| 18 |
TRX波场
|
$0.3063 | $0.314 | $0.305 | $3,754.80万 | $292.41亿 | -2.23% |