Pendle
PENDLE · 美元计价
$1.431
≈ ￥9.4446
-5.48% (-$0.08)
更新于 2026-11-15 18:05:03
← 返回行情列表
24H 最高
$1.52
24H 最低
$1.33
今日开盘
$1.514
24H 成交量
$403.17万
流通市值
$2.38亿
24H 涨跌额
(-$0.08)
历史最高
$7.5377
最高日期
2024-04-01
历史最低
$0.033777
最低日期
2022-11-14
PENDLE 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 15 |
RLUSDRipple USD
|
$1.0004 | $1.00 | $1.00 | $4,973.61万 | $1.77亿 | -0.04% |
| 367 |
DUSKDusk Network
|
$0.0637 | $0.0651 | $0.0597 | $37.54万 | $3,883.91万 | -1.55% |
| 543 |
LAZIOLazio Fan Token
|
$0.305 | $0.329 | $0.292 | $12.15万 | $267.40万 | -7.30% |
| 325 |
PYRVulcan Forged
|
$0.021 | $0.047 | $0.019 | $46.73万 | $64.14万 | -48.78% |
| 83 |
PYTHPyth Network
|
$0.0566 | $0.06118 | $0.05152 | $407.32万 | $4.48亿 | -7.49% |
| 368 |
AWEAWE Network
|
$0.05587 | $0.06007 | $0.05247 | $37.31万 | $1.11亿 | -6.90% |
| 538 |
EPICEpic Cash
|
$0.0978 | $0.102 | $0.0926 | $12.89万 | $1,492.48万 | -1.21% |
| 296 |
OSMOOsmosis
|
$0.0321 | $0.0334 | $0.0295 | $52.07万 | $2,165.27万 | 0.31% |
| 616 |
CRWDBCRWDB
|
$227.74 | $230.88 | $226.36 | $1.33万 | — | -1.36% |
| 5 |
XRPXRP (瑞波币)
|
$0.9654 | $0.9983 | $0.893 | $2.67亿 | $612.07亿 | -2.67% |
| 411 |
BELBella Protocol
|
$0.0866 | $0.0925 | $0.0815 | $31.49万 | $642.73万 | -6.28% |
| 92 |
JSTJUST
|
$0.14499 | $0.14653 | $0.14111 | $348.25万 | $14.33亿 | -0.94% |
| 51 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$54.99 | $56.19 | $52.63 | $1,150.81万 | $6,451.91万 | -1.82% |
| 600 |
BOTBBOTB
|
$17.29 | $17.41 | $17.03 | $3.03万 | — | -0.52% |
| 314 |
ADXAdEx
|
$0.0442 | $0.0464 | $0.0416 | $47.92万 | $631.63万 | -4.54% |
| 529 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $224.39万 | -4.50% |
| 27 |
INJInjective Protocol
|
$7.12 | $8.00 | $6.56 | $2,923.02万 | $7.07亿 | -10.80% |
| 373 |
MEMagic Eden
|
$0.03819 | $0.04028 | $0.03575 | $36.68万 | $515.92万 | -5.17% |
| 689 |
FORForTube
|
$0.00306 | $0.00306 | $0.00306 | $10.20 | $3.39万 | 0.00% |
| 19 |
TRX波场
|
$0.3079 | $0.314 | $0.305 | $3,815.91万 | $292.41亿 | -1.76% |