PlayDapp
PDA · 美元计价
$0.00977
≈ ￥0.064482
-5.79% (-$0.00)
更新于 2026-11-15 19:30:01
← 返回行情列表
24H 最高
$0.0118
24H 最低
$0.0085
今日开盘
$0.01037
24H 成交量
$53.31万
流通市值
$1.71万
24H 涨跌额
(-$0.00)
历史最高
$3.7247
最高日期
2021-10-31
历史最低
$0.0071
最低日期
2025-05-01
PDA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 15 |
RLUSDRipple USD
|
$1.0005 | $1.00 | $1.00 | $4,834.99万 | $1.77亿 | -0.03% |
| 374 |
DUSKDusk Network
|
$0.0638 | $0.065 | $0.0597 | $36.25万 | $3,883.91万 | -0.47% |
| 544 |
LAZIOLazio Fan Token
|
$0.308 | $0.328 | $0.292 | $11.97万 | $267.40万 | -5.81% |
| 322 |
PYRVulcan Forged
|
$0.021 | $0.047 | $0.019 | $46.73万 | $64.14万 | -48.78% |
| 85 |
PYTHPyth Network
|
$0.05646 | $0.06094 | $0.05152 | $402.30万 | $4.48亿 | -6.59% |
| 365 |
AWEAWE Network
|
$0.05535 | $0.06007 | $0.05247 | $37.21万 | $1.11亿 | -7.72% |
| 539 |
EPICEpic Cash
|
$0.0978 | $0.102 | $0.0926 | $12.89万 | $1,492.48万 | -1.21% |
| 286 |
OSMOOsmosis
|
$0.0318 | $0.0334 | $0.0295 | $53.60万 | $2,165.27万 | -0.31% |
| 616 |
CRWDBCRWDB
|
$227.94 | $230.86 | $226.36 | $1.35万 | — | -1.14% |
| 5 |
XRPXRP (瑞波币)
|
$0.965 | $0.9983 | $0.893 | $2.66亿 | $612.07亿 | -2.56% |
| 414 |
BELBella Protocol
|
$0.0863 | $0.092 | $0.0815 | $30.77万 | $642.73万 | -5.79% |
| 94 |
JSTJUST
|
$0.14537 | $0.14646 | $0.14111 | $339.19万 | $14.33亿 | -0.66% |
| 52 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$55.07 | $56.19 | $52.63 | $1,156.89万 | $6,451.91万 | -1.63% |
| 600 |
BOTBBOTB
|
$17.29 | $17.40 | $17.03 | $3.01万 | — | -0.12% |
| 312 |
ADXAdEx
|
$0.0441 | $0.0455 | $0.0416 | $48.59万 | $631.63万 | -2.65% |
| 529 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $224.39万 | -4.50% |
| 27 |
INJInjective Protocol
|
$7.062 | $8.00 | $6.56 | $2,923.72万 | $7.07亿 | -10.95% |
| 372 |
MEMagic Eden
|
$0.03805 | $0.04016 | $0.03575 | $36.90万 | $515.92万 | -4.78% |
| 689 |
FORForTube
|
$0.00306 | $0.00306 | $0.00306 | $10.20 | $3.39万 | 0.00% |
| 20 |
TRX波场
|
$0.3083 | $0.3132 | $0.305 | $3,755.42万 | $292.41亿 | -1.50% |