Space ID
ID · 美元计价
$0.0213
≈ ￥0.14058
-6.99% (-$0.00)
更新于 2026-11-15 19:20:02
← 返回行情列表
24H 最高
$0.023
24H 最低
$0.0201
今日开盘
$0.0229
24H 成交量
$46.70万
流通市值
$951.70万
24H 涨跌额
(-$0.00)
历史最高
$2.5
最高日期
2023-03-01
历史最低
$0.023
最低日期
2026-06-01
ID 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 15 |
RLUSDRipple USD
|
$1.0005 | $1.00 | $1.00 | $4,834.87万 | $1.77亿 | -0.03% |
| 374 |
DUSKDusk Network
|
$0.0638 | $0.065 | $0.0597 | $36.34万 | $3,883.91万 | -0.78% |
| 544 |
LAZIOLazio Fan Token
|
$0.308 | $0.329 | $0.292 | $11.99万 | $267.40万 | -6.38% |
| 322 |
PYRVulcan Forged
|
$0.021 | $0.047 | $0.019 | $46.73万 | $64.14万 | -48.78% |
| 86 |
PYTHPyth Network
|
$0.05631 | $0.06094 | $0.05152 | $402.82万 | $4.48亿 | -6.94% |
| 369 |
AWEAWE Network
|
$0.05543 | $0.06007 | $0.05247 | $37.10万 | $1.11亿 | -7.56% |
| 539 |
EPICEpic Cash
|
$0.0978 | $0.102 | $0.0926 | $12.89万 | $1,492.48万 | -1.21% |
| 285 |
OSMOOsmosis
|
$0.0319 | $0.0334 | $0.0295 | $53.86万 | $2,165.27万 | -0.31% |
| 616 |
CRWDBCRWDB
|
$227.94 | $230.86 | $226.36 | $1.35万 | — | -1.14% |
| 5 |
XRPXRP (瑞波币)
|
$0.9643 | $0.9983 | $0.893 | $2.66亿 | $612.07亿 | -2.82% |
| 415 |
BELBella Protocol
|
$0.0863 | $0.092 | $0.0815 | $30.81万 | $642.73万 | -6.09% |
| 94 |
JSTJUST
|
$0.14531 | $0.14646 | $0.14111 | $338.59万 | $14.33亿 | -0.64% |
| 52 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$55.04 | $56.19 | $52.63 | $1,156.05万 | $6,451.91万 | -1.73% |
| 599 |
BOTBBOTB
|
$17.29 | $17.40 | $17.03 | $3.02万 | — | -0.17% |
| 311 |
ADXAdEx
|
$0.0441 | $0.0457 | $0.0416 | $48.86万 | $631.63万 | -3.50% |
| 528 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $224.39万 | -4.50% |
| 27 |
INJInjective Protocol
|
$7.045 | $8.00 | $6.56 | $2,921.41万 | $7.07亿 | -11.51% |
| 372 |
MEMagic Eden
|
$0.03805 | $0.04016 | $0.03575 | $36.88万 | $515.92万 | -4.73% |
| 689 |
FORForTube
|
$0.00306 | $0.00306 | $0.00306 | $10.20 | $3.39万 | 0.00% |
| 19 |
TRX波场
|
$0.3083 | $0.3133 | $0.305 | $3,761.58万 | $292.41亿 | -1.56% |