Falcon Finance
FF · 美元计价
$0.09214
≈ ￥0.608124
0.83% ($0.00)
更新于 2026-11-15 16:35:02
← 返回行情列表
24H 最高
$0.09295
24H 最低
$0.08782
今日开盘
$0.09138
24H 成交量
$159.21万
流通市值
$2.15亿
24H 涨跌额
($0.00)
历史最高
$0.796909
最高日期
2025-09-29
历史最低
$0.048
最低日期
2025-10-01
FF 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 14 |
RLUSDRipple USD
|
$1.0005 | $1.00 | $1.00 | $5,173.92万 | $1.77亿 | -0.04% |
| 378 |
DUSKDusk Network
|
$0.0621 | $0.0651 | $0.0597 | $35.87万 | $3,883.91万 | -2.82% |
| 542 |
LAZIOLazio Fan Token
|
$0.302 | $0.331 | $0.292 | $12.26万 | $267.40万 | -7.65% |
| 322 |
PYRVulcan Forged
|
$0.021 | $0.047 | $0.019 | $46.73万 | $64.14万 | -48.78% |
| 82 |
PYTHPyth Network
|
$0.05515 | $0.06222 | $0.05152 | $408.36万 | $4.48亿 | -11.01% |
| 365 |
AWEAWE Network
|
$0.05466 | $0.06014 | $0.05247 | $37.56万 | $1.11亿 | -8.21% |
| 535 |
EPICEpic Cash
|
$0.0978 | $0.102 | $0.0926 | $12.89万 | $1,492.48万 | -1.21% |
| 344 |
OSMOOsmosis
|
$0.0312 | $0.0325 | $0.0295 | $42.96万 | $2,165.27万 | -3.11% |
| 619 |
CRWDBCRWDB
|
$227.48 | $230.89 | $226.36 | $8,786.70 | — | -1.46% |
| 5 |
XRPXRP (瑞波币)
|
$0.9525 | $0.9983 | $0.893 | $2.64亿 | $612.07亿 | -3.13% |
| 403 |
BELBella Protocol
|
$0.0852 | $0.0927 | $0.0815 | $32.18万 | $642.73万 | -7.19% |
| 96 |
JSTJUST
|
$0.14356 | $0.14653 | $0.14111 | $327.49万 | $14.33亿 | -1.25% |
| 52 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$54.93 | $56.20 | $52.63 | $1,114.57万 | $6,451.91万 | -1.75% |
| 598 |
BOTBBOTB
|
$17.23 | $17.44 | $17.03 | $3.03万 | — | -0.69% |
| 315 |
ADXAdEx
|
$0.0439 | $0.0465 | $0.0416 | $47.55万 | $631.63万 | -3.94% |
| 529 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $224.39万 | -4.50% |
| 27 |
INJInjective Protocol
|
$6.91 | $8.06 | $6.56 | $2,872.28万 | $7.07亿 | -12.97% |
| 381 |
MEMagic Eden
|
$0.03726 | $0.04051 | $0.03575 | $35.52万 | $515.92万 | -7.20% |
| 689 |
FORForTube
|
$0.00306 | $0.00306 | $0.00306 | $10.20 | $3.39万 | 0.00% |
| 18 |
TRX波场
|
$0.3064 | $0.314 | $0.305 | $3,747.85万 | $292.41亿 | -2.14% |