Civic
CVC · 美元计价
$0.01747
≈ ￥0.115302
-6.63% (-$0.00)
更新于 2026-11-15 14:25:02
← 返回行情列表
24H 最高
$0.01874
24H 最低
$0.01677
今日开盘
$0.01871
24H 成交量
$30.52万
流通市值
$1,437.37万
24H 涨跌额
(-$0.00)
历史最高
$1.6621
最高日期
2017-12-25
历史最低
$0.00969
最低日期
2020-03-01
CVC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 15 |
RLUSDRipple USD
|
$1.0003 | $1.00 | $1.00 | $5,097.53万 | $1.77亿 | -0.06% |
| 377 |
DUSKDusk Network
|
$0.0622 | $0.0651 | $0.0597 | $36.16万 | $3,883.91万 | -4.16% |
| 541 |
LAZIOLazio Fan Token
|
$0.302 | $0.331 | $0.292 | $12.33万 | $267.40万 | -8.76% |
| 321 |
PYRVulcan Forged
|
$0.021 | $0.047 | $0.019 | $46.73万 | $64.14万 | -48.78% |
| 81 |
PYTHPyth Network
|
$0.05557 | $0.06403 | $0.05152 | $412.65万 | $4.48亿 | -13.21% |
| 367 |
AWEAWE Network
|
$0.05592 | $0.06022 | $0.05247 | $37.64万 | $1.11亿 | -6.99% |
| 538 |
EPICEpic Cash
|
$0.0978 | $0.102 | $0.0926 | $12.89万 | $1,492.48万 | -1.21% |
| 295 |
OSMOOsmosis
|
$0.0306 | $0.0336 | $0.0295 | $52.46万 | $2,165.27万 | -8.38% |
| 617 |
CRWDBCRWDB
|
$227.36 | $231.45 | $226.36 | $8,949.03 | — | -1.67% |
| 5 |
XRPXRP (瑞波币)
|
$0.9566 | $0.999 | $0.893 | $2.66亿 | $612.07亿 | -4.24% |
| 401 |
BELBella Protocol
|
$0.0862 | $0.0927 | $0.0815 | $32.82万 | $642.73万 | -7.01% |
| 95 |
JSTJUST
|
$0.1424 | $0.14653 | $0.14111 | $323.43万 | $14.33亿 | -2.15% |
| 54 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$54.87 | $56.20 | $52.63 | $1,026.99万 | $6,451.91万 | -2.11% |
| 596 |
BOTBBOTB
|
$17.18 | $17.46 | $17.03 | $3.02万 | — | -1.60% |
| 307 |
ADXAdEx
|
$0.044 | $0.0467 | $0.0416 | $49.49万 | $631.63万 | -5.58% |
| 529 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $224.39万 | -4.50% |
| 25 |
INJInjective Protocol
|
$6.997 | $8.20 | $6.56 | $2,928.17万 | $7.07亿 | -14.71% |
| 381 |
MEMagic Eden
|
$0.03762 | $0.04083 | $0.03575 | $35.80万 | $515.92万 | -7.84% |
| 689 |
FORForTube
|
$0.00306 | $0.00306 | $0.00306 | $10.20 | $3.39万 | 0.00% |
| 18 |
TRX波场
|
$0.3074 | $0.314 | $0.305 | $3,698.20万 | $292.41亿 | -1.82% |