Chromia
CHR · 美元计价
$0.01239
≈ ￥0.081774
-7.12% (-$0.00)
更新于 2026-11-15 15:45:02
← 返回行情列表
24H 最高
$0.01349
24H 最低
$0.01193
今日开盘
$0.01334
24H 成交量
$32.66万
流通市值
$1,253.74万
24H 涨跌额
(-$0.00)
历史最高
$11.6865
最高日期
2021-01-18
历史最低
$0.01158
最低日期
2026-07-01
CHR 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 15 |
RLUSDRipple USD
|
$1.0005 | $1.00 | $1.00 | $4,910.84万 | $1.77亿 | -0.04% |
| 377 |
DUSKDusk Network
|
$0.0621 | $0.0651 | $0.0597 | $36.01万 | $3,883.91万 | -2.82% |
| 541 |
LAZIOLazio Fan Token
|
$0.303 | $0.331 | $0.292 | $12.30万 | $267.40万 | -7.34% |
| 319 |
PYRVulcan Forged
|
$0.021 | $0.047 | $0.019 | $46.73万 | $64.14万 | -48.78% |
| 82 |
PYTHPyth Network
|
$0.05535 | $0.0625 | $0.05152 | $405.54万 | $4.48亿 | -10.55% |
| 362 |
AWEAWE Network
|
$0.05522 | $0.06022 | $0.05247 | $37.35万 | $1.11亿 | -7.41% |
| 536 |
EPICEpic Cash
|
$0.0978 | $0.102 | $0.0926 | $12.89万 | $1,492.48万 | -1.21% |
| 339 |
OSMOOsmosis
|
$0.031 | $0.0325 | $0.0295 | $43.99万 | $2,165.27万 | -3.13% |
| 618 |
CRWDBCRWDB
|
$227.62 | $231.45 | $226.36 | $9,099.71 | — | -1.66% |
| 5 |
XRPXRP (瑞波币)
|
$0.9464 | $0.9983 | $0.893 | $2.64亿 | $612.07亿 | -3.49% |
| 402 |
BELBella Protocol
|
$0.0849 | $0.0927 | $0.0815 | $32.53万 | $642.73万 | -7.01% |
| 96 |
JSTJUST
|
$0.14297 | $0.14653 | $0.14111 | $326.48万 | $14.33亿 | -1.61% |
| 53 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$54.82 | $56.20 | $52.63 | $1,073.28万 | $6,451.91万 | -1.79% |
| 598 |
BOTBBOTB
|
$17.22 | $17.44 | $17.03 | $3.02万 | — | -0.86% |
| 308 |
ADXAdEx
|
$0.0439 | $0.0466 | $0.0416 | $48.31万 | $631.63万 | -5.39% |
| 528 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $224.39万 | -4.50% |
| 26 |
INJInjective Protocol
|
$6.982 | $8.06 | $6.56 | $2,870.84万 | $7.07亿 | -12.70% |
| 383 |
MEMagic Eden
|
$0.03717 | $0.04051 | $0.03575 | $35.12万 | $515.92万 | -7.10% |
| 689 |
FORForTube
|
$0.00306 | $0.00306 | $0.00306 | $10.20 | $3.39万 | 0.00% |
| 18 |
TRX波场
|
$0.3062 | $0.314 | $0.305 | $3,749.49万 | $292.41亿 | -2.05% |