Axie Infinity
AXS · 美元计价
$0.689
≈ ￥4.5474
-5.36% (-$0.04)
更新于 2026-11-15 17:25:02
← 返回行情列表
24H 最高
$0.734
24H 最低
$0.639
今日开盘
$0.728
24H 成交量
$135.57万
流通市值
$1.23亿
24H 涨跌额
(-$0.04)
历史最高
$166.09
最高日期
2021-11-01
历史最低
$0.1
最低日期
2020-11-01
AXS 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 15 |
RLUSDRipple USD
|
$1.0004 | $1.00 | $1.00 | $4,965.46万 | $1.77亿 | -0.05% |
| 370 |
DUSKDusk Network
|
$0.0634 | $0.0651 | $0.0597 | $37.08万 | $3,883.91万 | -0.94% |
| 543 |
LAZIOLazio Fan Token
|
$0.308 | $0.33 | $0.292 | $12.02万 | $267.40万 | -6.10% |
| 326 |
PYRVulcan Forged
|
$0.021 | $0.047 | $0.019 | $46.73万 | $64.14万 | -48.78% |
| 82 |
PYTHPyth Network
|
$0.05654 | $0.06168 | $0.05152 | $407.98万 | $4.48亿 | -7.96% |
| 367 |
AWEAWE Network
|
$0.05572 | $0.06014 | $0.05247 | $37.40万 | $1.11亿 | -6.99% |
| 536 |
EPICEpic Cash
|
$0.0978 | $0.102 | $0.0926 | $12.89万 | $1,492.48万 | -1.21% |
| 342 |
OSMOOsmosis
|
$0.0318 | $0.0325 | $0.0295 | $43.73万 | $2,165.27万 | -0.63% |
| 616 |
CRWDBCRWDB
|
$228.65 | $230.88 | $226.36 | $1.33万 | — | -0.83% |
| 5 |
XRPXRP (瑞波币)
|
$0.9687 | $0.9983 | $0.893 | $2.66亿 | $612.07亿 | -1.76% |
| 411 |
BELBella Protocol
|
$0.0868 | $0.0927 | $0.0815 | $31.81万 | $642.73万 | -5.76% |
| 93 |
JSTJUST
|
$0.14491 | $0.14653 | $0.14111 | $345.56万 | $14.33亿 | -0.51% |
| 52 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$55.36 | $56.19 | $52.63 | $1,141.69万 | $6,451.91万 | -1.11% |
| 599 |
BOTBBOTB
|
$17.29 | $17.44 | $17.03 | $3.03万 | — | -0.46% |
| 316 |
ADXAdEx
|
$0.0444 | $0.0465 | $0.0416 | $47.94万 | $631.63万 | -3.27% |
| 529 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $224.39万 | -4.50% |
| 27 |
INJInjective Protocol
|
$7.026 | $8.06 | $6.56 | $2,884.96万 | $7.07亿 | -11.98% |
| 374 |
MEMagic Eden
|
$0.03835 | $0.04051 | $0.03575 | $36.43万 | $515.92万 | -4.65% |
| 689 |
FORForTube
|
$0.00306 | $0.00306 | $0.00306 | $10.20 | $3.39万 | 0.00% |
| 18 |
TRX波场
|
$0.3076 | $0.314 | $0.305 | $3,811.45万 | $292.41亿 | -1.79% |