APRO
AT · 美元计价
$0.0918
≈ ￥0.60588
-3.77% (-$0.00)
更新于 2026-11-15 18:15:01
← 返回行情列表
24H 最高
$0.1004
24H 最低
$0.0901
今日开盘
$0.0954
24H 成交量
$212.32万
流通市值
$2,210.64万
24H 涨跌额
(-$0.00)
历史最高
$0.85936
最高日期
2025-10-24
历史最低
$0.0787
最低日期
2025-12-01
AT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 15 |
RLUSDRipple USD
|
$1.0004 | $1.00 | $1.00 | $4,977.70万 | $1.77亿 | -0.04% |
| 367 |
DUSKDusk Network
|
$0.0641 | $0.0651 | $0.0597 | $37.56万 | $3,883.91万 | -0.62% |
| 543 |
LAZIOLazio Fan Token
|
$0.307 | $0.329 | $0.292 | $12.15万 | $267.40万 | -6.69% |
| 325 |
PYRVulcan Forged
|
$0.021 | $0.047 | $0.019 | $46.73万 | $64.14万 | -48.78% |
| 83 |
PYTHPyth Network
|
$0.05668 | $0.06104 | $0.05152 | $406.55万 | $4.48亿 | -7.11% |
| 371 |
AWEAWE Network
|
$0.05578 | $0.06007 | $0.05247 | $37.03万 | $1.11亿 | -6.43% |
| 539 |
EPICEpic Cash
|
$0.0978 | $0.102 | $0.0926 | $12.89万 | $1,492.48万 | -1.21% |
| 295 |
OSMOOsmosis
|
$0.0325 | $0.0334 | $0.0295 | $52.74万 | $2,165.27万 | 1.25% |
| 616 |
CRWDBCRWDB
|
$227.74 | $230.88 | $226.36 | $1.33万 | — | -1.36% |
| 5 |
XRPXRP (瑞波币)
|
$0.9684 | $0.9983 | $0.893 | $2.67亿 | $612.07亿 | -2.12% |
| 411 |
BELBella Protocol
|
$0.0868 | $0.0925 | $0.0815 | $31.40万 | $642.73万 | -5.65% |
| 92 |
JSTJUST
|
$0.14503 | $0.14653 | $0.14111 | $347.92万 | $14.33亿 | -0.86% |
| 51 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$55.03 | $56.19 | $52.63 | $1,151.51万 | $6,451.91万 | -1.77% |
| 600 |
BOTBBOTB
|
$17.26 | $17.41 | $17.03 | $3.03万 | — | -0.69% |
| 313 |
ADXAdEx
|
$0.0442 | $0.0464 | $0.0416 | $48.04万 | $631.63万 | -4.33% |
| 529 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $224.39万 | -4.50% |
| 26 |
INJInjective Protocol
|
$7.112 | $8.00 | $6.56 | $2,933.47万 | $7.07亿 | -10.70% |
| 373 |
MEMagic Eden
|
$0.03823 | $0.04016 | $0.03575 | $36.70万 | $515.92万 | -4.69% |
| 689 |
FORForTube
|
$0.00306 | $0.00306 | $0.00306 | $10.20 | $3.39万 | 0.00% |
| 19 |
TRX波场
|
$0.3083 | $0.314 | $0.305 | $3,784.69万 | $292.41亿 | -1.72% |