AirSwap
AST · 美元计价
$0.0261
≈ ￥0.17226
-5.78% (-$0.00)
更新于 2026-11-15 12:05:02
← 返回行情列表
24H 最高
$0.0284
24H 最低
$0.0258
今日开盘
$0.0277
24H 成交量
$10.54万
流通市值
$74.07万
24H 涨跌额
(-$0.00)
历史最高
$2.0762
最高日期
2018-01-10
历史最低
$0.0086
最低日期
2025-03-01
AST 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 15 |
RLUSDRipple USD
|
$1.0005 | $1.00 | $1.00 | $4,631.99万 | $1.77亿 | -0.04% |
| 370 |
DUSKDusk Network
|
$0.062 | $0.0652 | $0.0597 | $37.72万 | $3,883.91万 | -3.28% |
| 539 |
LAZIOLazio Fan Token
|
$0.305 | $0.331 | $0.292 | $12.84万 | $267.40万 | -7.30% |
| 321 |
PYRVulcan Forged
|
$0.021 | $0.047 | $0.019 | $46.73万 | $64.14万 | -48.78% |
| 82 |
PYTHPyth Network
|
$0.05557 | $0.0642 | $0.05152 | $418.91万 | $4.48亿 | -11.10% |
| 375 |
AWEAWE Network
|
$0.05522 | $0.06024 | $0.05247 | $36.91万 | $1.11亿 | -7.37% |
| 538 |
EPICEpic Cash
|
$0.0978 | $0.102 | $0.0926 | $12.89万 | $1,492.48万 | -1.21% |
| 275 |
OSMOOsmosis
|
$0.031 | $0.0344 | $0.0295 | $58.25万 | $2,165.27万 | -5.20% |
| 617 |
CRWDBCRWDB
|
$228.27 | $232.42 | $226.36 | $9,382.54 | — | -1.19% |
| 5 |
XRPXRP (瑞波币)
|
$0.9666 | $1.00 | $0.893 | $2.56亿 | $612.07亿 | -2.44% |
| 397 |
BELBella Protocol
|
$0.0866 | $0.0931 | $0.0815 | $33.24万 | $642.73万 | -4.63% |
| 98 |
JSTJUST
|
$0.14308 | $0.14653 | $0.14111 | $317.04万 | $14.33亿 | -1.11% |
| 57 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$55.71 | $56.25 | $52.63 | $893.98万 | $6,451.91万 | -0.38% |
| 596 |
BOTBBOTB
|
$17.26 | $17.49 | $17.03 | $3.04万 | — | -0.52% |
| 301 |
ADXAdEx
|
$0.0442 | $0.047 | $0.0416 | $50.77万 | $631.63万 | -3.49% |
| 528 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $224.39万 | -4.50% |
| 25 |
INJInjective Protocol
|
$6.968 | $8.25 | $6.56 | $2,935.87万 | $7.07亿 | -12.18% |
| 368 |
MEMagic Eden
|
$0.03788 | $0.04107 | $0.03575 | $37.90万 | $515.92万 | -6.63% |
| 689 |
FORForTube
|
$0.00306 | $0.00306 | $0.00306 | $10.20 | $3.39万 | 0.00% |
| 18 |
TRX波场
|
$0.3073 | $0.314 | $0.305 | $3,772.94万 | $292.41亿 | -1.35% |